Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Ebit
Chart
Quotes
Financials
Stock Price
40.58
Daily Change
0.08
0.20%
Monthly
-18.48%
Yearly
-10.81%
Q1 Forecast
39.44
Accor reported EUR471M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.14B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.27B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 9.98B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 2.89B
Selling and Administration Expenses
EUR 730M
Stock
EUR 36M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Ebit
Change
Date
Accor
EUR 471M
72M
Dec/2025
Aramark
USD 217.55M
271K
Dec/2025
Bureau Veritas
EUR 479.3M
33.8M
Dec/2025
Carnival
USD 735M
1.54B
Sep/2025
Carnival PLC
USD 735M
1.54B
Sep/2025
Compass
GBP 1.62B
237M
Jun/2025
Easyjet Plc
GBP 1.07B
1.44B
Dec/2025
Edenred
EUR 572M
50M
Dec/2025
Elior
EUR 58M
61M
Dec/2025
Emeis
EUR 142.44M
157.85M
Jun/2025
Flutter Entertainment
GBP -664M
999M
Sep/2025
Hilton Worldwide
USD -2.42B
141M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
Lufthansa
EUR 433M
756M
Dec/2025
Marriott International
USD 4.02B
2.88B
Dec/2025
Melia Hotels
EUR 140M
15.39M
Sep/2025
OPAP
EUR 177.94M
21.16M
Sep/2025
Royal Caribbean Cruises
USD 934M
769M
Dec/2025
Ryanair Holdings
EUR 103.2M
1.84B
Dec/2025
Sodexo
EUR 624M
50M
Dec/2025
Whitbread
GBP 161.9M
22.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.668
1.04
-1.06%
Brent
103.572
0.43
0.42%
Natural gas
3.0939
0.04
-1.18%
Gasoline
3.0541
0.01
0.42%
Heating Oil
4.0062
0.01
-0.21%
Gold
4980.68
41.43
-0.82%
Silver
77.879
2.66
-3.30%
Copper
5.6995
0.02
-0.26%
Soybeans
1192.14
33.11
-2.70%
Wheat
605.07
8.68
-1.41%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.31
1.20
2.38%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14693
0.0053
0.46%
GBPUSD
1.32665
0.0046
0.35%
AUDUSD
0.70419
0.0061
0.87%
NZDUSD
0.58314
0.0058
1.00%
USDJPY
159.248
0.4800
-0.30%
USDCNY
6.89445
0.0140
-0.20%
USDCHF
0.78855
0.0029
-0.37%
USDCAD
1.36957
0.0023
-0.17%
USDMXN
17.8184
0.1525
-0.85%
USDINR
92.5320
0.0230
0.02%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.0600
0.9600
1.20%
USDKRW
1492.72
9.9200
-0.66%
DXY
100.085
0.2773
-0.28%
USDTRY
44.1405
0.0595
-0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6668.25
36
0.55%
US30
46721
163
0.35%
US100
24554
174
0.71%
JP225
53875
55
0.10%
GB100
10280
19
0.18%
DE40
23465
17
0.07%
FR40
7884
28
-0.35%
IT40
44002
315
-0.71%
ES35
17012
48
-0.28%
ASX200
8527
90
-1.04%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2871
1
-0.03%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2630
0.019
-0.02%
United Kingdom
4.7080
0.063
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9980
0.047
0.05%
Germany
2.9645
0.012
-0.01%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5100
0.002
0.00%
Italy
3.7590
0.043
-0.04%
France
3.6460
0.024
-0.02%
South Africa
9.0350
0.105
0.11%
China
1.8310
0.013
-0.01%
Switzerland
0.3910
0.002
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73249
428
0.59%
Ether
2257.49
80.3300
3.69%
Binance
677.4
3.5800
0.53%
Cardano
0.28601
0.0161
5.95%
Solana
93.3700
1.0436
1.13%
Ripple
1.46883
0.0210
1.45%
Polkadot
1.57
0.1306
9.07%
Avalanche
10.19
0.2425
2.44%
Polygon
0.10
0.0030
3.08%
Cosmos
1.90
0.0337
1.81%
Dai
1.00025
0.0003
0.03%
Litecoin
57.270
1.0711
1.91%
Uniswap
4.04
0.0124
-0.30%
Algorand
0.09
0.0019
2.07%
Bitcoin Cash
472.14
2.6400
0.56%
More
Add to your site
News
UK Gilt Yields Remain High on Rate Hi...
The SENSEX Index Closes 1.26% Higher
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
More