Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Ebit
Chart
Quotes
Financials
Stock Price
42.50
Daily Change
0.58
1.38%
Monthly
-2.46%
Yearly
5.35%
Q2 Forecast
41.38
Accor reported EUR471M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.14B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.27B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 10.35B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 2.89B
Selling and Administration Expenses
EUR 730M
Stock
EUR 36M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Ebit
Change
Date
Accor
EUR 471M
72M
Dec/2025
Aramark
USD 217.55M
271K
Dec/2025
Bureau Veritas
EUR 479.3M
33.8M
Dec/2025
Carnival
USD 607M
128M
Dec/2025
Carnival PLC
USD 607M
128M
Dec/2025
Compass
GBP 1.62B
237M
Jun/2025
Easyjet Plc
GBP 1.07B
1.44B
Dec/2025
Edenred
EUR 572M
50M
Dec/2025
Elior
EUR 58M
61M
Dec/2025
Emeis
EUR 142.44M
135.5M
Jun/2025
Flutter Entertainment
GBP -664M
999M
Sep/2025
Hilton Worldwide
USD -2.42B
141M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
Lufthansa
EUR 433M
756M
Dec/2025
Marriott International
USD 4.02B
2.88B
Dec/2025
Melia Hotels
EUR 49.7M
90.3M
Dec/2025
OPAP
EUR 175.67M
2.27M
Dec/2025
Royal Caribbean Cruises
USD 934M
769M
Dec/2025
Ryanair Holdings
EUR 103.2M
1.84B
Dec/2025
Sodexo
EUR 624M
50M
Dec/2025
Whitbread
GBP 161.9M
22.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
109.663
1.88
-1.68%
Brent
108.474
0.56
-0.51%
Natural gas
2.7900
0.01
-0.36%
Gasoline
3.2242
0.06
-1.94%
Heating Oil
4.3865
0.03
0.58%
Gold
4683.69
6.41
0.14%
Silver
72.537
0.45
-0.62%
Copper
5.5997
0.04
0.66%
Soybeans
1166.30
2.80
0.24%
Wheat
589.76
8.49
-1.42%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15579
0.0040
0.35%
GBPUSD
1.32463
0.0036
0.27%
AUDUSD
0.69276
0.0033
0.47%
NZDUSD
0.57212
0.0031
0.55%
USDJPY
159.418
0.2375
-0.15%
USDCNY
6.87659
0.0095
-0.14%
USDCHF
0.79745
0.0033
-0.41%
USDCAD
1.39193
0.0027
-0.19%
USDMXN
17.7876
0.1008
-0.56%
USDINR
93.1770
0.4134
0.45%
USDBRL
5.16390
0.0087
0.17%
USDRUB
78.8600
1.1500
-1.44%
USDKRW
1500.51
10.6100
-0.70%
DXY
99.883
0.1449
-0.14%
USDTRY
44.5885
0.0061
0.01%
More
Actual
Chg
%Chg
US500
6605.03
34
0.52%
US30
46572
141
0.30%
US100
24160
182
0.76%
JP225
53414
290
0.55%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73790
470
0.64%
TSX
33108
150
0.46%
MOEX
2751
10
-0.35%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4210
0.036
0.04%
Australia
5.0400
0.123
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1140
0.008
0.01%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.00%
France
3.6827
0.002
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69152
177
0.26%
Ether
2136.80
26.7962
1.27%
Binance
604.5
2.6100
0.43%
Cardano
0.25555
0.0049
1.97%
Solana
81.8756
0.0056
0.01%
Ripple
1.34525
0.0194
1.47%
Polkadot
1.27
0.0302
2.43%
Avalanche
9.38
0.3200
3.53%
Polygon
0.09
0.0022
2.43%
Cosmos
1.74
0.0401
2.36%
Dai
0.99971
0.0001
-0.01%
Litecoin
54.099
0.0507
-0.09%
Uniswap
3.16
0.0152
0.48%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
436.48
8.2800
1.93%
More
News
Agricultural Commodities Updates: Oat...
Dollar Index Slips Below 100 as Early...
South Korean Won Gains as Energy Pres...
Silver Extends Fall Despite Ceasefire...
Gold Holds Decline Despite Ceasefire ...
India 10Y Yield Retreats from Multi-Y...
Gasoline Futures Slip
Heating Oil Pares Gains
Pound Near Four-Month Low on Iran Ten...
Euro Remains Under Pressure Amid Iran...
More