Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Ebit
Chart
Quotes
Financials
Stock Price
40.99
Daily Change
0.49
1.21%
Monthly
-17.66%
Yearly
-9.91%
Q1 Forecast
39.44
Accor reported EUR471M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.14B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.27B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 9.97B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 2.89B
Selling and Administration Expenses
EUR 730M
Stock
EUR 36M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Ebit
Change
Date
Accor
EUR 471M
72M
Dec/2025
Aramark
USD 217.55M
271K
Dec/2025
Bureau Veritas
EUR 479.3M
33.8M
Dec/2025
Carnival
USD 735M
1.54B
Sep/2025
Carnival PLC
USD 735M
1.54B
Sep/2025
Compass
GBP 1.62B
237M
Jun/2025
Easyjet Plc
GBP 1.07B
1.44B
Dec/2025
Edenred
EUR 572M
50M
Dec/2025
Elior
EUR 58M
61M
Dec/2025
Emeis
EUR 142.44M
157.85M
Jun/2025
Flutter Entertainment
GBP -664M
999M
Sep/2025
Hilton Worldwide
USD -2.42B
141M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
Lufthansa
EUR 433M
756M
Dec/2025
Marriott International
USD 4.02B
2.88B
Dec/2025
Melia Hotels
EUR 140M
15.39M
Sep/2025
OPAP
EUR 177.94M
21.16M
Sep/2025
Royal Caribbean Cruises
USD 934M
769M
Dec/2025
Ryanair Holdings
EUR 103.2M
1.84B
Dec/2025
Sodexo
EUR 624M
50M
Dec/2025
Whitbread
GBP 161.9M
22.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.418
1.92
2.05%
Brent
102.159
1.95
1.94%
Natural gas
3.0402
0.02
0.57%
Gasoline
3.0455
0.05
1.51%
Heating Oil
3.8922
0.05
1.43%
Gold
5001.44
5.41
-0.11%
Silver
80.275
0.47
-0.59%
Copper
5.7919
0.00
0.02%
Soybeans
1154.31
0.94
-0.08%
Wheat
602.47
5.22
0.87%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.65
1.29%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14899
0.0015
-0.13%
GBPUSD
1.33035
0.0017
-0.12%
AUDUSD
0.70627
0.0009
-0.13%
NZDUSD
0.58487
0.0013
-0.23%
USDJPY
159.230
0.1490
0.09%
USDCNY
6.89235
0.0035
0.05%
USDCHF
0.78870
0.0009
0.11%
USDCAD
1.36891
0.0003
0.02%
USDMXN
17.7068
0.0231
0.13%
USDINR
92.2671
0.0090
0.01%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1492.87
3.2200
0.22%
DXY
99.927
0.1288
0.13%
USDTRY
44.1902
0.0024
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6687.33
12
-0.18%
US30
46920
26
-0.06%
US100
24634
21
-0.09%
JP225
53966
215
0.40%
GB100
10318
57
0.55%
DE40
23576
12
0.05%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8548
36
-0.42%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2330
0.009
0.01%
United Kingdom
4.7120
0.000
0.00%
Japan
2.2780
0.002
0.00%
Australia
4.9480
0.010
-0.01%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74974
105
0.14%
Ether
2349.02
2.9077
-0.12%
Binance
680.4
0.3600
0.05%
Cardano
0.28976
0.0007
-0.24%
Solana
95.5600
0.6983
-0.73%
Ripple
1.53707
0.0066
-0.43%
Polkadot
1.62
0.0180
-1.10%
Avalanche
10.49
0.0034
0.03%
Polygon
0.10
0.0000
0.00%
Cosmos
1.98
0.0001
0.00%
Dai
0.99992
0.0001
-0.01%
Litecoin
58.680
0.0500
-0.09%
Uniswap
4.14
0.0177
-0.43%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
478.53
0.2900
-0.06%
More
Add to your site
News
Australian Shares Snap 3-Session Decl...
US Futures Steady After Market Reboun...
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
More